SINOTHERAPEUTICS INC./ CNE100005PL9 /
| 26/09/2024 09:00:00 | Var. +0.20 | Volume | Denaro09:00:04 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.14CNY | +2.52% | 1.83 mill. Fatturato: 14.68 mill. |
8.13Quantità in denaro: 8,627 | 8.14Quantità in lettera: 24,400 | 8.16 | 7.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 8.14 | 37,385 |
| 26/09/2024 | 08:56:50 | 8.14 | 12,038 |
| 26/09/2024 | 08:56:44 | 8.15 | 478 |
| 26/09/2024 | 08:56:38 | 8.14 | 700 |
| 26/09/2024 | 08:56:35 | 8.14 | 34,803 |
| 26/09/2024 | 08:56:29 | 8.13 | 700 |
| 26/09/2024 | 08:56:26 | 8.13 | 400 |
| 26/09/2024 | 08:56:15 | 8.13 | 4,701 |
| 26/09/2024 | 08:56:13 | 8.13 | 8,607 |
| 26/09/2024 | 08:56:08 | 8.12 | 200 |
| 26/09/2024 | 08:56:07 | 8.13 | 200 |
| 26/09/2024 | 08:55:59 | 8.13 | 200 |
| 26/09/2024 | 08:55:58 | 8.13 | 50,200 |
Tutte le quotazioni in CNY
