Sinotex Investment & development .../ CNE000000Q11 /
| 6/25/2024 3:41:36 AM | Chg. +0.01 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.73CNY | +0.17% | 1.13 mill. Turnover: 6.49 mill. |
5.72Bid Size: 2,600 | 5.73Ask Size: 78,300 | 5.75 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:42:08 AM | 5.73 | 2,500 |
| 6/25/2024 | 3:42:04 AM | 5.73 | 8,400 |
| 6/25/2024 | 3:42:02 AM | 5.73 | 21,800 |
| 6/25/2024 | 3:41:59 AM | 5.73 | 5,200 |
| 6/25/2024 | 3:41:54 AM | 5.73 | 500 |
| 6/25/2024 | 3:41:49 AM | 5.73 | 500 |
| 6/25/2024 | 3:41:44 AM | 5.73 | 2,100 |
| 6/25/2024 | 3:41:39 AM | 5.73 | 500 |
| 6/25/2024 | 3:41:36 AM | 5.73 | 3,000 |
| 6/25/2024 | 3:41:34 AM | 5.73 | 3,400 |
| 6/25/2024 | 3:41:30 AM | 5.73 | 800 |
| 6/25/2024 | 3:41:28 AM | 5.73 | 2,500 |
| 6/25/2024 | 3:41:24 AM | 5.73 | 1,000 |
All quotes in CNY
