| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:56:13 AM | 5.73 | 4,200 |
| 2024-06-24 | 8:56:09 AM | 5.73 | 41,600 |
| 2024-06-24 | 8:56:04 AM | 5.73 | 1,300 |
| 2024-06-24 | 8:56:00 AM | 5.72 | 1,500 |
| 2024-06-24 | 8:55:56 AM | 5.72 | 7,200 |
| 2024-06-24 | 8:55:54 AM | 5.72 | 300 |
| 2024-06-24 | 8:55:52 AM | 5.72 | 26,100 |
| 2024-06-24 | 8:55:47 AM | 5.73 | 500 |
| 2024-06-24 | 8:55:46 AM | 5.73 | 500 |
| 2024-06-24 | 8:55:42 AM | 5.73 | 7,400 |
| 2024-06-24 | 8:55:39 AM | 5.73 | 5,400 |
| 2024-06-24 | 8:55:35 AM | 5.73 | 2,500 |
| 2024-06-24 | 8:55:34 AM | 5.73 | 9,600 |