Sinotex Investment & development .../ CNE000000Q11 /
| 26/09/2024 09:00:00 | Chg. +0.23 | Volume | Bid09:00:03 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.05CNY | +3.37% | 184.95 mill. Turnover: 1.25 bill. |
7.04Bid Size: 461,100 | 7.05Ask Size: 2.47 mill. | 7.09 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 7.05 | 2.47 mill. |
| 26/09/2024 | 08:56:59 | 7.02 | 19,400 |
| 26/09/2024 | 08:56:56 | 7.02 | 50,508 |
| 26/09/2024 | 08:56:54 | 7.02 | 32,200 |
| 26/09/2024 | 08:56:51 | 7.02 | 33,100 |
| 26/09/2024 | 08:56:48 | 7.02 | 45,900 |
| 26/09/2024 | 08:56:45 | 7.02 | 33,400 |
| 26/09/2024 | 08:56:41 | 7.01 | 21,200 |
| 26/09/2024 | 08:56:38 | 7.02 | 45,000 |
| 26/09/2024 | 08:56:36 | 7.02 | 24,900 |
| 26/09/2024 | 08:56:33 | 7.02 | 50,192 |
| 26/09/2024 | 08:56:30 | 7.03 | 97,800 |
| 26/09/2024 | 08:56:27 | 7.02 | 282,500 |
All quotes in CNY
