Sinomach Heavy Equipment Group Co.../ CNE099900373 /
| 24/06/2024 09:00:00 | Chg. -0.05 | Volume | Bid03:00:00 | Ask03:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.55CNY | -1.92% | 25.37 mill. Turnover: 65.06 mill. |
-Bid Size: - | -Ask Size: - | 2.60 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 2.55 | 579,400 |
| 24/06/2024 | 08:56:53 | 2.54 | 200 |
| 24/06/2024 | 08:56:51 | 2.55 | 100 |
| 24/06/2024 | 08:56:48 | 2.54 | 300 |
| 24/06/2024 | 08:56:45 | 2.55 | 900 |
| 24/06/2024 | 08:56:41 | 2.54 | 200 |
| 24/06/2024 | 08:56:40 | 2.54 | 2,400 |
| 24/06/2024 | 08:56:35 | 2.54 | 200 |
| 24/06/2024 | 08:56:34 | 2.55 | 6,600 |
| 24/06/2024 | 08:56:29 | 2.54 | 1,200 |
| 24/06/2024 | 08:56:28 | 2.55 | 2,800 |
| 24/06/2024 | 08:56:25 | 2.55 | 3,200 |
| 24/06/2024 | 08:56:22 | 2.55 | 6,200 |
All quotes in CNY
