| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:24 AM | 2.80 | 113,100 |
| 2024-09-26 | 8:56:21 AM | 2.78 | 3,000 |
| 2024-09-26 | 8:56:18 AM | 2.79 | 2,700 |
| 2024-09-26 | 8:56:14 AM | 2.79 | 4,700 |
| 2024-09-26 | 8:56:11 AM | 2.79 | 6,100 |
| 2024-09-26 | 8:56:07 AM | 2.79 | 2,000 |
| 2024-09-26 | 8:56:04 AM | 2.79 | 200 |
| 2024-09-26 | 8:56:02 AM | 2.78 | 300 |
| 2024-09-26 | 8:56:00 AM | 2.79 | 6,400 |
| 2024-09-26 | 8:55:57 AM | 2.79 | 200,700 |
| 2024-09-26 | 8:55:53 AM | 2.79 | 6,100 |
| 2024-09-26 | 8:55:51 AM | 2.79 | 2,500 |
| 2024-09-26 | 8:55:48 AM | 2.79 | 14,400 |