SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 2024-06-24 9:00:00 AM | Chg. -0.51 | Volume | Bid9:00:02 AM | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 8.81CNY | -5.47% | 6.7 mill. Turnover: 59.48 mill. |
8.80Bid Size: 82,733 | 8.81Ask Size: 100 | 9.30 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 8.81 | 39,013 |
| 2024-06-24 | 8:56:53 AM | 8.81 | 1,000 |
| 2024-06-24 | 8:56:52 AM | 8.82 | 11,700 |
| 2024-06-24 | 8:56:47 AM | 8.82 | 8,881 |
| 2024-06-24 | 8:56:33 AM | 8.82 | 1,900 |
| 2024-06-24 | 8:56:31 AM | 8.81 | 3,600 |
| 2024-06-24 | 8:56:27 AM | 8.81 | 6,500 |
| 2024-06-24 | 8:56:23 AM | 8.81 | 200 |
| 2024-06-24 | 8:56:17 AM | 8.81 | 400 |
| 2024-06-24 | 8:56:07 AM | 8.81 | 2,535 |
| 2024-06-24 | 8:56:02 AM | 8.82 | 400 |
| 2024-06-24 | 8:56:00 AM | 8.82 | 200 |
| 2024-06-24 | 8:55:57 AM | 8.81 | 1,500 |
All quotes in CNY
