SINO BIOPH.SUBDIV.HD-,025/ KYG8167W1380 /
| 6/14/2024 12:15:25 PM | Chg. +0.0188 | Volume | Bid12:52:40 PM | Ask12:52:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3407EUR | +5.84% | 21,350 Turnover: 7,274.0050 |
0.3303Bid Size: 3,060 | 0.3432Ask Size: 14,675 | 6.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:15:25 PM | 0.3407 | 6,800 |
| 6/14/2024 | 11:57:35 AM | 0.3410 | 5,700 |
| 6/14/2024 | 11:37:54 AM | 0.3409 | 6,000 |
| 6/14/2024 | 8:41:25 AM | 0.3397 | 2,850 |
| 6/14/2024 | 8:01:18 AM | 0.3242 | 0 |
| 6/13/2024 | 8:06:58 AM | 0.3219 | 0 |
| 6/12/2024 | 12:34:05 PM | 0.3388 | 7,000 |
| 6/12/2024 | 11:40:57 AM | 0.3385 | 7,000 |
| 6/12/2024 | 8:01:34 AM | 0.3178 | 0 |
| 6/11/2024 | 5:32:54 PM | 0.3296 | 500 |
| 6/11/2024 | 8:03:31 AM | 0.3300 | 0 |
| 6/11/2024 | 8:01:26 AM | 0.3160 | 0 |
| 6/10/2024 | 12:48:15 PM | 0.3442 | 30,000 |
All quotes in EUR
