Singapore Airlines Ltd./ US82930C1062 /
| 28.05.2024 18:54:48 | Zm. +0,1020 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,9620USD | +1,03% | 15 819 Obrót: 151 071,0680 |
-Wolumen Bid: - | -Wolumen Ask: - | 9,9800 | 9,7600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 18:54:48 | 9,9620 | 899 |
| 28.05.2024 | 18:42:14 | 9,9500 | 2 300 |
| 28.05.2024 | 18:41:57 | 9,9650 | 2 700 |
| 28.05.2024 | 18:29:39 | 9,9600 | 247 |
| 28.05.2024 | 18:29:13 | 9,9680 | 1 310 |
| 28.05.2024 | 18:29:11 | 9,9680 | 151 |
| 28.05.2024 | 18:28:01 | 9,9600 | 127 |
| 28.05.2024 | 18:18:49 | 9,9400 | 977 |
| 28.05.2024 | 18:17:06 | 9,9600 | 118 |
| 28.05.2024 | 17:48:14 | 9,9685 | 460 |
| 28.05.2024 | 17:16:30 | 9,9800 | 200 |
| 28.05.2024 | 17:16:29 | 9,9800 | 200 |
| 28.05.2024 | 17:16:17 | 9,9400 | 115 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
