Singapore Airlines Ltd./ US82930C1062 /
| 2024-05-13 9:11:30 PM | Chg. +0.1161 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.0000USD | +1.17% | 23,919 Turnover: 231,677.9685 |
-Bid Size: - | -Ask Size: - | 10.0300 | 9.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:11:30 PM | 10.0000 | 125 |
| 2024-05-13 | 9:10:44 PM | 10.0000 | 1,009 |
| 2024-05-13 | 9:10:44 PM | 10.0000 | 821 |
| 2024-05-13 | 9:05:46 PM | 10.0200 | 1,000 |
| 2024-05-13 | 9:04:13 PM | 9.9800 | 3,000 |
| 2024-05-13 | 9:04:09 PM | 9.9800 | 1,000 |
| 2024-05-13 | 8:46:48 PM | 10.0060 | 119 |
| 2024-05-13 | 8:39:59 PM | 10.0200 | 101 |
| 2024-05-13 | 8:39:11 PM | 10.0060 | 287 |
| 2024-05-13 | 8:26:18 PM | 10.0200 | 100 |
| 2024-05-13 | 8:21:41 PM | 9.9950 | 177 |
| 2024-05-13 | 8:16:48 PM | 10.0200 | 238 |
| 2024-05-13 | 8:15:54 PM | 9.9900 | 1,000 |
All quotes in USD
