Singapore Airlines Ltd./ US82930C1062 /
| 24/05/2024 21:48:56 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.8600USD | 0.00% | 25,801 Fatturato: 243,831.1248 |
-Quantità in denaro: - | -Quantità in lettera: - | 9.9900 | 9.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:48:56 | 9.8600 | 106 |
| 24/05/2024 | 21:46:11 | 9.9150 | 109 |
| 24/05/2024 | 21:45:01 | 9.9370 | 436 |
| 24/05/2024 | 21:45:01 | 9.9068 | 5,847 |
| 24/05/2024 | 21:21:22 | 9.9150 | 390 |
| 24/05/2024 | 21:13:03 | 9.9150 | 250 |
| 24/05/2024 | 21:00:31 | 9.9425 | 2,161 |
| 24/05/2024 | 21:00:31 | 9.8985 | 198 |
| 24/05/2024 | 20:37:38 | 9.9200 | 223 |
| 24/05/2024 | 20:31:04 | 9.8900 | 1,300 |
| 24/05/2024 | 20:15:43 | 9.9200 | 246 |
| 24/05/2024 | 19:51:45 | 9.9800 | 198 |
| 24/05/2024 | 19:27:40 | 9.8890 | 785 |
Tutte le quotazioni in USD
