OverviewChartNewsTraderScreen

Sine Electric/  CNE1000052H6  /

Shanghai SE
9/26/2024  9:00:00 AM Chg. +0.39 Volume Bid9/26/2024 Ask9:00:04 AM High Low
13.85CNY +2.90% 694,463
Turnover: 9.51 mill.		 13.85Bid Size: 3,891 13.86Ask Size: 1,965 13.86 13.40
 

Time & Sales

Date Time Last Volume
9/26/2024 9:00:00 AM 13.85 12,855
9/26/2024 8:56:36 AM 13.85 479
9/26/2024 8:56:28 AM 13.85 747
9/26/2024 8:56:12 AM 13.85 200
9/26/2024 8:56:10 AM 13.85 2,000
9/26/2024 8:56:07 AM 13.85 200
9/26/2024 8:55:50 AM 13.84 79
9/26/2024 8:55:41 AM 13.84 200
9/26/2024 8:55:26 AM 13.84 1,418
9/26/2024 8:55:10 AM 13.84 200
9/26/2024 8:55:07 AM 13.83 100
9/26/2024 8:55:01 AM 13.84 3,492
9/26/2024 8:54:38 AM 13.83 700
 
  All quotes in CNY