| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:54:31 AM | 13.83 | 400 |
| 2024-09-26 | 8:54:22 AM | 13.84 | 799 |
| 2024-09-26 | 8:54:02 AM | 13.84 | 100 |
| 2024-09-26 | 8:53:45 AM | 13.84 | 1 |
| 2024-09-26 | 8:53:41 AM | 13.83 | 1,000 |
| 2024-09-26 | 8:53:08 AM | 13.84 | 200 |
| 2024-09-26 | 8:53:00 AM | 13.84 | 1,000 |
| 2024-09-26 | 8:52:47 AM | 13.84 | 200 |
| 2024-09-26 | 8:52:47 AM | 13.84 | 164 |
| 2024-09-26 | 8:52:36 AM | 13.84 | 36 |
| 2024-09-26 | 8:52:11 AM | 13.84 | 200 |
| 2024-09-26 | 8:51:50 AM | 13.83 | 200 |
| 2024-09-26 | 8:51:49 AM | 13.84 | 648 |