Sine Electric/ CNE1000052H6 /
| 25/06/2024 04:20:34 | Chg. +0.40 | Volume | Bid04:20:36 | Ask04:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 14.10CNY | +2.92% | 216,545 Turnover: 3.02 mill. |
14.10Bid Size: 12,892 | 14.13Ask Size: 696 | 14.11 | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 04:20:37 | 14.16 | 1,501 |
| 25/06/2024 | 04:20:34 | 14.10 | 7,108 |
| 25/06/2024 | 04:20:30 | 14.06 | 200 |
| 25/06/2024 | 04:20:27 | 14.06 | 400 |
| 25/06/2024 | 04:20:05 | 14.09 | 132 |
| 25/06/2024 | 04:20:05 | 14.09 | 1,000 |
| 25/06/2024 | 04:19:42 | 14.09 | 200 |
| 25/06/2024 | 04:19:40 | 14.09 | 500 |
| 25/06/2024 | 04:18:53 | 14.09 | 470 |
| 25/06/2024 | 04:18:30 | 14.09 | 330 |
| 25/06/2024 | 04:17:54 | 14.06 | 200 |
| 25/06/2024 | 04:17:27 | 14.09 | 200 |
| 25/06/2024 | 04:17:15 | 14.07 | 700 |
All quotes in CNY
