SINCH AB/ SE0016101844 /
| 24/06/2024 10:43:55 | Chg. +0.0220 | Volume | Bid10:51:01 | Ask10:51:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.1290EUR | +1.04% | 500 Turnover: 1,074 |
2.1200Bid Size: 2,500 | 2.1500Ask Size: 2,500 | 2.1480 | 2.1070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:43:55 | 2.1290 | 0 |
| 24/06/2024 | 10:14:03 | 2.1290 | 0 |
| 24/06/2024 | 09:43:13 | 2.1260 | 0 |
| 24/06/2024 | 09:37:49 | 2.1480 | 500 |
| 24/06/2024 | 09:13:05 | 2.1070 | 0 |
| 24/06/2024 | 08:00:53 | 2.1070 | 0 |
| 21/06/2024 | 21:43:06 | 2.1070 | 0 |
| 21/06/2024 | 21:13:07 | 2.1070 | 0 |
| 21/06/2024 | 20:43:22 | 2.1070 | 0 |
| 21/06/2024 | 20:13:52 | 2.1070 | 0 |
| 21/06/2024 | 19:43:32 | 2.1070 | 0 |
| 21/06/2024 | 19:14:08 | 2.1070 | 0 |
| 21/06/2024 | 18:44:11 | 2.1070 | 0 |
All quotes in EUR
