| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:13:50 PM | 2.7680 | 0 |
| 2024-09-25 | 2:44:06 PM | 2.7680 | 0 |
| 2024-09-25 | 2:14:18 PM | 2.7680 | 0 |
| 2024-09-25 | 1:43:12 PM | 2.7680 | 0 |
| 2024-09-25 | 1:13:07 PM | 2.7640 | 0 |
| 2024-09-25 | 12:43:10 PM | 2.7630 | 0 |
| 2024-09-25 | 12:13:07 PM | 2.7630 | 0 |
| 2024-09-25 | 11:43:00 AM | 2.7600 | 0 |
| 2024-09-25 | 11:13:49 AM | 2.7600 | 0 |
| 2024-09-25 | 10:43:37 AM | 2.7600 | 0 |
| 2024-09-25 | 10:13:53 AM | 2.7600 | 0 |
| 2024-09-25 | 9:44:12 AM | 2.7600 | 0 |
| 2024-09-25 | 9:14:14 AM | 2.7600 | 0 |