Simulations Plus Inc/ US8292141053 /
| 03/05/2024 19:57:06 | Chg. +0.4350 | Volume | Bid20:20:08 | Ask20:20:08 | High | Low |
|---|---|---|---|---|---|---|
| 47.1550USD | +0.93% | 19,028 Turnover: 487,711.5200 |
47.1900Bid Size: 100 | 47.3900Ask Size: 400 | 47.4600 | 46.9150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 19:57:06 | 47.1550 | 100 |
| 03/05/2024 | 19:57:06 | 47.1900 | 100 |
| 03/05/2024 | 19:57:06 | 47.1900 | 100 |
| 03/05/2024 | 19:43:21 | 47.1900 | 100 |
| 03/05/2024 | 19:40:26 | 47.1800 | 100 |
| 03/05/2024 | 19:40:09 | 47.1450 | 100 |
| 03/05/2024 | 19:40:09 | 47.1300 | 100 |
| 03/05/2024 | 19:40:09 | 47.1500 | 100 |
| 03/05/2024 | 19:40:09 | 47.1500 | 100 |
| 03/05/2024 | 19:30:00 | 47.0750 | 100 |
| 03/05/2024 | 19:30:00 | 47.0750 | 378 |
| 03/05/2024 | 19:30:00 | 47.0750 | 142 |
| 03/05/2024 | 19:30:00 | 47.0700 | 100 |
All quotes in USD
