| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:50:45 | 49,1200 | 100 |
| 13.05.2024 | 21:50:31 | 49,1100 | 100 |
| 13.05.2024 | 21:50:30 | 49,0875 | 110 |
| 13.05.2024 | 21:50:30 | 49,1100 | 200 |
| 13.05.2024 | 21:49:50 | 49,1100 | 100 |
| 13.05.2024 | 21:48:29 | 49,0600 | 100 |
| 13.05.2024 | 21:47:29 | 49,0800 | 100 |
| 13.05.2024 | 21:47:07 | 49,1100 | 100 |
| 13.05.2024 | 21:46:56 | 49,0800 | 165 |
| 13.05.2024 | 21:46:56 | 49,0700 | 100 |
| 13.05.2024 | 21:46:10 | 49,0700 | 200 |
| 13.05.2024 | 21:45:05 | 49,0550 | 100 |