| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 46.2200 | 9,359 |
| 6/7/2024 | 9:59:50 PM | 46.2300 | 176 |
| 6/7/2024 | 9:59:43 PM | 46.3400 | 100 |
| 6/7/2024 | 9:58:54 PM | 46.3000 | 100 |
| 6/7/2024 | 9:58:09 PM | 46.3100 | 100 |
| 6/7/2024 | 9:54:55 PM | 46.4700 | 100 |
| 6/7/2024 | 9:53:44 PM | 46.4100 | 100 |
| 6/7/2024 | 9:53:22 PM | 46.3700 | 100 |
| 6/7/2024 | 9:53:20 PM | 46.3600 | 100 |
| 6/7/2024 | 9:51:35 PM | 46.3500 | 100 |
| 6/7/2024 | 9:50:49 PM | 46.3500 | 100 |
| 6/7/2024 | 9:50:49 PM | 46.3500 | 100 |
| 6/7/2024 | 9:48:57 PM | 46.3500 | 100 |