Simpson Manufacturing Co Inc/ US8290731053 /
| 6/14/2024 10:10:00 PM | Chg. -1.81 | Volume | Bid11:23:04 PM | Ask11:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.50USD | -1.10% | 207,532 Turnover: 16.1 mill. |
161.74Bid Size: 100 | 163.33Ask Size: 100 | 6.85 bill.USD | 0.66% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:10:00 PM | 162.50 | - |
| 6/14/2024 | 10:00:02 PM | 162.50 | 29,493 |
| 6/14/2024 | 10:00:00 PM | 162.68 | 100 |
| 6/14/2024 | 9:59:59 PM | 162.50 | 194 |
| 6/14/2024 | 9:59:59 PM | 162.52 | 114 |
| 6/14/2024 | 9:59:57 PM | 162.53 | 100 |
| 6/14/2024 | 9:59:55 PM | 162.65 | 200 |
| 6/14/2024 | 9:59:54 PM | 162.40 | 100 |
| 6/14/2024 | 9:59:54 PM | 162.52 | 327 |
| 6/14/2024 | 9:59:54 PM | 162.52 | 161 |
| 6/14/2024 | 9:59:51 PM | 162.50 | 135 |
| 6/14/2024 | 9:59:50 PM | 162.46 | 100 |
| 6/14/2024 | 9:59:50 PM | 162.40 | 121 |
All quotes in USD
