Simpson Manufacturing Co Inc/ US8290731053 /
| 2024-05-21 9:44:40 PM | Chg. +0.56 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.23USD | +0.33% | 106,324 Turnover: 6.93 mill. |
172.18Bid Size: 100 | 172.41Ask Size: 200 | 7.27 bill.USD | 0.62% | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:42 PM | 172.29 | 100 |
| 2024-05-21 | 9:44:40 PM | 172.23 | 100 |
| 2024-05-21 | 9:44:14 PM | 172.28 | 100 |
| 2024-05-21 | 9:44:14 PM | 172.28 | 100 |
| 2024-05-21 | 9:41:45 PM | 172.52 | 100 |
| 2024-05-21 | 9:41:08 PM | 172.54 | 100 |
| 2024-05-21 | 9:40:49 PM | 172.50 | 123 |
| 2024-05-21 | 9:36:14 PM | 172.50 | 100 |
| 2024-05-21 | 9:35:59 PM | 172.49 | 100 |
| 2024-05-21 | 9:35:56 PM | 172.49 | 100 |
| 2024-05-21 | 9:35:51 PM | 172.61 | 100 |
| 2024-05-21 | 9:35:51 PM | 172.60 | 100 |
| 2024-05-21 | 9:35:51 PM | 172.61 | 121 |
All quotes in USD
