Simon Property Group Inc/ US8288061091 /
| 05/06/2024 21:59:54 | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.46USD | +0.63% | 89,763 Turnover: 13.7 mill. |
-Bid Size: - | -Ask Size: - | 50.02 bill.USD | 4.86% | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:54 | 153.46 | 365 |
| 05/06/2024 | 21:59:52 | 153.46 | 5 |
| 05/06/2024 | 21:59:51 | 153.48 | 300 |
| 05/06/2024 | 21:59:49 | 153.50 | 45 |
| 05/06/2024 | 21:59:49 | 153.50 | 55 |
| 05/06/2024 | 21:59:49 | 153.51 | 100 |
| 05/06/2024 | 21:59:46 | 153.47 | 100 |
| 05/06/2024 | 21:59:43 | 153.47 | 63 |
| 05/06/2024 | 21:59:43 | 153.47 | 100 |
| 05/06/2024 | 21:59:42 | 153.47 | 91 |
| 05/06/2024 | 21:59:40 | 153.47 | 100 |
| 05/06/2024 | 21:59:31 | 153.46 | 10 |
| 05/06/2024 | 21:59:31 | 153.44 | 26 |
All quotes in USD
