| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:31 PM | 153.44 | 74 |
| 2024-06-05 | 9:59:27 PM | 153.43 | 98 |
| 2024-06-05 | 9:59:25 PM | 153.42 | 100 |
| 2024-06-05 | 9:59:25 PM | 153.43 | 100 |
| 2024-06-05 | 9:59:25 PM | 153.43 | 99 |
| 2024-06-05 | 9:59:25 PM | 153.43 | 1 |
| 2024-06-05 | 9:59:25 PM | 153.43 | 100 |
| 2024-06-05 | 9:59:21 PM | 153.43 | 98 |
| 2024-06-05 | 9:59:21 PM | 153.43 | 2 |
| 2024-06-05 | 9:59:21 PM | 153.43 | 100 |
| 2024-06-05 | 9:59:19 PM | 153.45 | 51 |
| 2024-06-05 | 9:59:16 PM | 153.45 | 100 |
| 2024-06-05 | 9:59:16 PM | 153.44 | 100 |