Simon Property Group Inc/ US8288061091 /
| 2024-05-16 9:47:24 PM | Chg. -1.64 | Volume | Bid9:47:44 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.61USD | -1.09% | 48,900 Turnover: 7.3 mill. |
148.66Bid Size: 100 | -Ask Size: - | 48.62 bill.USD | 4.99% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:24 PM | 148.61 | 1 |
| 2024-05-16 | 9:46:51 PM | 148.61 | 3 |
| 2024-05-16 | 9:46:51 PM | 148.62 | 5 |
| 2024-05-16 | 9:46:45 PM | 148.60 | 100 |
| 2024-05-16 | 9:46:25 PM | 148.59 | 1 |
| 2024-05-16 | 9:46:19 PM | 148.58 | 40 |
| 2024-05-16 | 9:46:19 PM | 148.58 | 30 |
| 2024-05-16 | 9:46:19 PM | 148.58 | 30 |
| 2024-05-16 | 9:46:19 PM | 148.57 | 30 |
| 2024-05-16 | 9:46:14 PM | 148.56 | 2 |
| 2024-05-16 | 9:46:14 PM | 148.55 | 30 |
| 2024-05-16 | 9:46:14 PM | 148.55 | 30 |
| 2024-05-16 | 9:45:46 PM | 148.56 | 10 |
All quotes in USD
