Simmons First National Corporatio.../ US8287302009 /
| 2024-05-16 10:00:00 PM | Chg. +0.0700 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.3800USD | +0.38% | 486,230 Turnover: 6.92 mill. |
18.3400Bid Size: 100 | 18.4200Ask Size: 100 | 2.31 bill.USD | 4.35% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 18.3800 | 128,310 |
| 2024-05-16 | 9:59:58 PM | 18.3800 | 100 |
| 2024-05-16 | 9:59:57 PM | 18.3890 | 100 |
| 2024-05-16 | 9:59:57 PM | 18.3850 | 100 |
| 2024-05-16 | 9:59:54 PM | 18.3800 | 100 |
| 2024-05-16 | 9:59:54 PM | 18.3820 | 238 |
| 2024-05-16 | 9:59:54 PM | 18.3800 | 346 |
| 2024-05-16 | 9:59:54 PM | 18.3800 | 100 |
| 2024-05-16 | 9:59:53 PM | 18.3800 | 424 |
| 2024-05-16 | 9:59:53 PM | 18.3800 | 100 |
| 2024-05-16 | 9:59:52 PM | 18.3800 | 109 |
| 2024-05-16 | 9:59:51 PM | 18.3800 | 200 |
| 2024-05-16 | 9:59:51 PM | 18.3800 | 100 |
All quotes in USD
