| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:36 PM | 16.8500 | 500 |
| 2024-06-05 | 9:45:20 PM | 16.8400 | 157 |
| 2024-06-05 | 9:45:20 PM | 16.8400 | 100 |
| 2024-06-05 | 9:45:18 PM | 16.8400 | 100 |
| 2024-06-05 | 9:44:56 PM | 16.8400 | 100 |
| 2024-06-05 | 9:44:56 PM | 16.8400 | 100 |
| 2024-06-05 | 9:44:45 PM | 16.8300 | 147 |
| 2024-06-05 | 9:44:45 PM | 16.8300 | 300 |
| 2024-06-05 | 9:44:44 PM | 16.8200 | 100 |
| 2024-06-05 | 9:44:44 PM | 16.8300 | 400 |
| 2024-06-05 | 9:44:43 PM | 16.8300 | 100 |
| 2024-06-05 | 9:44:43 PM | 16.8300 | 100 |