SILVERY DRAGON PRESTRESSED MATERI.../ CNE100002185 /
| 2024-06-17 9:00:00 AM | Chg. +0.35 | Volume | Bid9:00:03 AM | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.39CNY | +6.94% | 19.43 mill. Turnover: 102.22 mill. |
5.38Bid Size: 71,500 | 5.39Ask Size: 682,348 | 5.45 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 5.39 | 719,700 |
| 2024-06-17 | 8:56:57 AM | 5.39 | 1,600 |
| 2024-06-17 | 8:56:55 AM | 5.39 | 200 |
| 2024-06-17 | 8:56:45 AM | 5.38 | 100 |
| 2024-06-17 | 8:56:44 AM | 5.38 | 3,300 |
| 2024-06-17 | 8:56:39 AM | 5.38 | 1,000 |
| 2024-06-17 | 8:56:37 AM | 5.39 | 2,100 |
| 2024-06-17 | 8:56:35 AM | 5.38 | 20,000 |
| 2024-06-17 | 8:56:32 AM | 5.39 | 1,600 |
| 2024-06-17 | 8:56:29 AM | 5.38 | 1,300 |
| 2024-06-17 | 8:56:17 AM | 5.39 | 200 |
| 2024-06-17 | 8:56:17 AM | 5.39 | 1,200 |
| 2024-06-17 | 8:56:14 AM | 5.38 | 5,000 |
All quotes in CNY
