SILVERITE HOLDING CO LTD/ CNE000000BR8 /
| 6/14/2024 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:02 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.20CNY | +2.94% | 20.15 mill. Turnover: 84.29 mill. |
4.19Bid Size: 213,100 | 4.20Ask Size: 23,600 | 4.26 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 4.20 | 389,800 |
| 6/14/2024 | 8:56:59 AM | 4.19 | 4,600 |
| 6/14/2024 | 8:56:58 AM | 4.19 | 7,100 |
| 6/14/2024 | 8:56:55 AM | 4.20 | 2,300 |
| 6/14/2024 | 8:56:52 AM | 4.20 | 12,200 |
| 6/14/2024 | 8:56:47 AM | 4.20 | 7,800 |
| 6/14/2024 | 8:56:46 AM | 4.20 | 24,800 |
| 6/14/2024 | 8:56:43 AM | 4.19 | 11,100 |
| 6/14/2024 | 8:56:38 AM | 4.20 | 4,700 |
| 6/14/2024 | 8:56:36 AM | 4.19 | 32,800 |
| 6/14/2024 | 8:56:32 AM | 4.20 | 5,500 |
| 6/14/2024 | 8:56:30 AM | 4.19 | 7,500 |
| 6/14/2024 | 8:56:25 AM | 4.20 | 25,400 |
All quotes in CNY
