| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:13 AM | 4.03 | 9,600 |
| 2024-09-20 | 8:56:11 AM | 4.03 | 13,500 |
| 2024-09-20 | 8:56:07 AM | 4.03 | 1,500 |
| 2024-09-20 | 8:56:03 AM | 4.03 | 3,600 |
| 2024-09-20 | 8:56:02 AM | 4.03 | 10,500 |
| 2024-09-20 | 8:55:58 AM | 4.04 | 1,700 |
| 2024-09-20 | 8:55:55 AM | 4.04 | 18,000 |
| 2024-09-20 | 8:55:53 AM | 4.03 | 39,200 |
| 2024-09-20 | 8:55:45 AM | 4.03 | 500 |
| 2024-09-20 | 8:55:41 AM | 4.04 | 8,300 |
| 2024-09-20 | 8:55:36 AM | 4.03 | 11,800 |
| 2024-09-20 | 8:55:35 AM | 4.03 | 2,800 |
| 2024-09-20 | 8:55:32 AM | 4.03 | 8,200 |