SilverCrest Metals Inc/ CA8283631015 /
| 2024-09-20 10:10:00 PM | Chg. +0.1900 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.4100USD | +2.06% | 2.79 mill. Turnover: 22.9 mill. |
9.4000Bid Size: 100 | 9.5700Ask Size: 100 | 1.39 bill.USD | - | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 9.4100 | - |
| 2024-09-20 | 10:00:00 PM | 9.4100 | 1.18 mill. |
| 2024-09-20 | 9:59:59 PM | 9.4400 | 355 |
| 2024-09-20 | 9:59:59 PM | 9.4400 | 100 |
| 2024-09-20 | 9:59:59 PM | 9.4350 | 200 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 200 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 100 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 100 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 100 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 100 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 400 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 200 |
| 2024-09-20 | 9:59:59 PM | 9.4300 | 100 |
All quotes in USD
