Silver USD/t oz. Spot/ XC0009653103 /
| 5/28/2024 5:31:18 AM | Chg. +0.08 | Volume | Bid5:31:18 AM | Ask5:31:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.78USD | +0.26% | 178,276 Turnover: 5.66 mill. |
31.77Bid Size: 1 | 31.80Ask Size: 1 | 31.89 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:31:18 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:18 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:17 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:17 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:17 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:17 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:15 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:15 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:15 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:15 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:15 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:15 AM | 31.78 | 1 |
| 5/28/2024 | 5:31:15 AM | 31.78 | 1 |
All quotes in USD
