Silver USD/t oz. Spot/ XC0009653103 /
| 23/09/2024 10:51:17 | Var. -0.7930 | Volume | Denaro10:51:17 | Lettera10:51:17 | Max | Min |
|---|---|---|---|---|---|---|
| 30.3850USD | -2.54% | 63,996 Fatturato: 1.98 mill. |
30.3734Quantità in denaro: 1 | 30.3966Quantità in lettera: 1 | 31.1858 | 30.3575 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 10:51:16 | 30.3815 | 1 |
| 23/09/2024 | 10:51:14 | 30.3825 | 1 |
| 23/09/2024 | 10:51:14 | 30.3825 | 1 |
| 23/09/2024 | 10:51:14 | 30.3825 | 1 |
| 23/09/2024 | 10:51:14 | 30.3825 | 1 |
| 23/09/2024 | 10:51:13 | 30.3820 | 1 |
| 23/09/2024 | 10:51:12 | 30.3815 | 1 |
| 23/09/2024 | 10:51:12 | 30.3840 | 1 |
| 23/09/2024 | 10:51:12 | 30.3845 | 1 |
| 23/09/2024 | 10:51:11 | 30.3845 | 1 |
| 23/09/2024 | 10:51:11 | 30.3845 | 1 |
| 23/09/2024 | 10:51:11 | 30.3835 | 1 |
| 23/09/2024 | 10:51:10 | 30.3825 | 1 |
Tutte le quotazioni in USD
