Silver USD/t oz. Spot/ XC0009653103 /
| 21/06/2024 10:08:08 | Chg. -0.3185 | Volume | Bid10:08:08 | Ask10:08:08 | High | Low |
|---|---|---|---|---|---|---|
| 30.4205USD | -1.04% | 44,076 Turnover: 1.35 mill. |
30.4084Bid Size: 1 | 30.4326Ask Size: 1 | 30.8535 | 30.2375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:08:06 | 30.4225 | 1 |
| 21/06/2024 | 10:08:06 | 30.4225 | 1 |
| 21/06/2024 | 10:08:03 | 30.4225 | 1 |
| 21/06/2024 | 10:08:03 | 30.4240 | 1 |
| 21/06/2024 | 10:08:03 | 30.4225 | 1 |
| 21/06/2024 | 10:08:00 | 30.4215 | 1 |
| 21/06/2024 | 10:08:00 | 30.4205 | 1 |
| 21/06/2024 | 10:08:00 | 30.4205 | 1 |
| 21/06/2024 | 10:08:00 | 30.4210 | 1 |
| 21/06/2024 | 10:08:00 | 30.4195 | 1 |
| 21/06/2024 | 10:07:59 | 30.4200 | 1 |
| 21/06/2024 | 10:07:59 | 30.4190 | 1 |
| 21/06/2024 | 10:07:59 | 30.4190 | 1 |
All quotes in USD
