Silver USD/t oz. Spot/ XC0009653103 /
| 6/25/2024 9:19:31 PM | Chg. -0.6525 | Volume | Bid9:19:31 PM | Ask9:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.9235USD | -2.21% | 137,158 Turnover: 4.02 mill. |
28.9099Bid Size: 1 | 28.9371Ask Size: 1 | 29.6670 | 28.8420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:19:31 PM | 28.9235 | 1 |
| 6/25/2024 | 9:19:25 PM | 28.9230 | 1 |
| 6/25/2024 | 9:19:23 PM | 28.9230 | 1 |
| 6/25/2024 | 9:19:22 PM | 28.9235 | 1 |
| 6/25/2024 | 9:19:22 PM | 28.9235 | 1 |
| 6/25/2024 | 9:19:21 PM | 28.9235 | 1 |
| 6/25/2024 | 9:19:17 PM | 28.9235 | 1 |
| 6/25/2024 | 9:19:14 PM | 28.9230 | 1 |
| 6/25/2024 | 9:19:10 PM | 28.9230 | 1 |
| 6/25/2024 | 9:19:10 PM | 28.9230 | 1 |
| 6/25/2024 | 9:19:09 PM | 28.9235 | 1 |
| 6/25/2024 | 9:19:08 PM | 28.9240 | 1 |
| 6/25/2024 | 9:19:08 PM | 28.9235 | 1 |
All quotes in USD
