Silver USD/t oz. Spot/ XC0009653103 /
| 16/05/2024 18:00:55 | Var. -0.0165 | Volume | Denaro18:00:55 | Lettera18:00:55 | Max | Min |
|---|---|---|---|---|---|---|
| 29.6575USD | -0.06% | 126,371 Fatturato: 3.74 mill. |
29.6446Quantità in denaro: 1 | 29.6704Quantità in lettera: 1 | 29.8495 | 29.3310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 18:00:55 | 29.6575 | 1 |
| 16/05/2024 | 18:00:55 | 29.6565 | 1 |
| 16/05/2024 | 18:00:55 | 29.6565 | 1 |
| 16/05/2024 | 18:00:55 | 29.6550 | 1 |
| 16/05/2024 | 18:00:55 | 29.6550 | 1 |
| 16/05/2024 | 18:00:55 | 29.6570 | 1 |
| 16/05/2024 | 18:00:55 | 29.6570 | 1 |
| 16/05/2024 | 18:00:54 | 29.6570 | 1 |
| 16/05/2024 | 18:00:54 | 29.6575 | 1 |
| 16/05/2024 | 18:00:54 | 29.6580 | 1 |
| 16/05/2024 | 18:00:54 | 29.6580 | 1 |
| 16/05/2024 | 18:00:54 | 29.6585 | 1 |
| 16/05/2024 | 18:00:54 | 29.6575 | 1 |
Tutte le quotazioni in USD
