Silver USD/t oz. Spot/ XC0009653103 /
| 16/05/2024 22:59:00 | Chg. -0.0875 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.5865USD | -0.29% | 147,571 Turnover: 4.37 mill. |
29.5707Bid Size: 1 | 29.6023Ask Size: 1 | 29.8495 | 29.3310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:59:00 | 29.5865 | 1 |
| 16/05/2024 | 22:59:00 | 29.5830 | 1 |
| 16/05/2024 | 22:58:59 | 29.5830 | 1 |
| 16/05/2024 | 22:58:59 | 29.5830 | 1 |
| 16/05/2024 | 22:58:57 | 29.5830 | 1 |
| 16/05/2024 | 22:58:57 | 29.5830 | 1 |
| 16/05/2024 | 22:58:57 | 29.5810 | 1 |
| 16/05/2024 | 22:58:54 | 29.5830 | 1 |
| 16/05/2024 | 22:58:52 | 29.5825 | 1 |
| 16/05/2024 | 22:58:51 | 29.5830 | 1 |
| 16/05/2024 | 22:58:48 | 29.5830 | 1 |
| 16/05/2024 | 22:58:43 | 29.5830 | 1 |
| 16/05/2024 | 22:58:42 | 29.5830 | 1 |
All quotes in USD
