Silver EUR/t oz. Spot/ XC0009653103 /
| 26/09/2024 12:03:00 | Chg. +0.3820 | Volume | Bid12:03:00 | Ask12:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.9590EUR | +1.34% | 60,077 Turnover: 1.72 mill. |
28.9438Bid Size: 1 | 28.9742Ask Size: 1 | 28.9895 | 28.5090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:02:59 | 28.9595 | 1 |
| 26/09/2024 | 12:02:59 | 28.9595 | 1 |
| 26/09/2024 | 12:02:58 | 28.9600 | 1 |
| 26/09/2024 | 12:02:57 | 28.9605 | 1 |
| 26/09/2024 | 12:02:56 | 28.9600 | 1 |
| 26/09/2024 | 12:02:55 | 28.9600 | 1 |
| 26/09/2024 | 12:02:53 | 28.9605 | 1 |
| 26/09/2024 | 12:02:53 | 28.9605 | 1 |
| 26/09/2024 | 12:02:53 | 28.9605 | 1 |
| 26/09/2024 | 12:02:53 | 28.9600 | 1 |
| 26/09/2024 | 12:02:52 | 28.9600 | 1 |
| 26/09/2024 | 12:02:52 | 28.9615 | 1 |
| 26/09/2024 | 12:02:52 | 28.9615 | 1 |
All quotes in EUR
