Silver Bull Resources/ US8274582092 /
| 2024-05-15 8:22:13 PM | Chg. +0.0058 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1158USD | +5.22% | 29,893 Turnover: 1,852.5259 |
-Bid Size: - | -Ask Size: - | 0.1158 | 0.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:22:13 PM | 0.1158 | 4,300 |
| 2024-05-15 | 8:09:53 PM | 0.1157 | 499 |
| 2024-05-15 | 8:09:53 PM | 0.1100 | 499 |
| 2024-05-15 | 8:09:52 PM | 0.1100 | 2,500 |
| 2024-05-15 | 5:36:43 PM | 0.1107 | 188 |
| 2024-05-15 | 4:53:39 PM | 0.1128 | 500 |
| 2024-05-15 | 4:53:34 PM | 0.1100 | 5,000 |
| 2024-05-15 | 4:53:22 PM | 0.1133 | 3,000 |
| 2024-05-14 | 4:26:52 PM | 0.1101 | 100 |
| 2024-05-14 | 3:30:03 PM | 0.1100 | 100 |
| 2024-05-13 | 8:11:14 PM | 0.1100 | 4,250 |
| 2024-05-13 | 8:11:14 PM | 0.1162 | 4,250 |
| 2024-05-13 | 8:04:42 PM | 0.1100 | 100 |
All quotes in USD
