SILTRONIC AG NA O.N./ DE000WAF3001 /
| 5/10/2024 5:21:54 PM | Chg. +0.60 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.75EUR | +0.81% | 1,389 Turnover: 103,807.95 |
74.45Bid Size: 140 | 74.80Ask Size: 140 | 2.24 bill.EUR | 1.61% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:21:54 PM | 74.75 | 100 |
| 5/10/2024 | 5:15:11 PM | 74.60 | 35 |
| 5/10/2024 | 4:49:52 PM | 74.90 | 80 |
| 5/10/2024 | 4:39:24 PM | 74.65 | 18 |
| 5/10/2024 | 4:12:52 PM | 74.80 | 95 |
| 5/10/2024 | 4:04:09 PM | 74.90 | 75 |
| 5/10/2024 | 4:04:03 PM | 74.90 | 75 |
| 5/10/2024 | 3:45:48 PM | 75.05 | 1 |
| 5/10/2024 | 3:36:16 PM | 74.95 | 1 |
| 5/10/2024 | 3:00:06 PM | 74.80 | 60 |
| 5/10/2024 | 2:24:04 PM | 74.75 | 25 |
| 5/10/2024 | 2:11:34 PM | 74.95 | 17 |
| 5/10/2024 | 1:14:20 PM | 75.45 | 60 |
All quotes in EUR
