| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:53:40 AM | 73.40 | 47 |
| 2024-05-20 | 9:50:42 AM | 73.40 | 100 |
| 2024-05-20 | 9:30:20 AM | 73.10 | 27 |
| 2024-05-20 | 9:30:15 AM | 73.10 | 115 |
| 2024-05-20 | 9:29:58 AM | 73.15 | 79 |
| 2024-05-20 | 9:29:16 AM | 73.25 | 100 |
| 2024-05-20 | 9:16:18 AM | 73.10 | 100 |
| 2024-05-20 | 9:15:28 AM | 73.25 | 70 |
| 2024-05-20 | 9:01:47 AM | 73.50 | 270 |
| 2024-05-20 | 9:01:23 AM | 73.55 | 205 |
| 2024-05-20 | 9:00:44 AM | 74.05 | 54 |
| 2024-05-20 | 8:31:41 AM | 74.05 | 30 |
| 2024-05-20 | 8:00:19 AM | 74.20 | 110 |