| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:09:21 PM | 66.55 | 155 |
| 2024-09-20 | 8:05:19 PM | 66.55 | 3 |
| 2024-09-20 | 7:58:44 PM | 66.70 | 70 |
| 2024-09-20 | 6:34:39 PM | 66.70 | 5 |
| 2024-09-20 | 6:07:41 PM | 66.65 | 50 |
| 2024-09-20 | 5:52:29 PM | 66.55 | 15 |
| 2024-09-20 | 5:29:01 PM | 66.55 | 64 |
| 2024-09-20 | 5:28:06 PM | 66.50 | 44 |
| 2024-09-20 | 5:17:07 PM | 66.60 | 100 |
| 2024-09-20 | 5:01:03 PM | 66.95 | 15 |
| 2024-09-20 | 4:19:51 PM | 67.10 | 20 |
| 2024-09-20 | 4:19:34 PM | 67.10 | 31 |
| 2024-09-20 | 4:19:30 PM | 67.15 | 225 |