Silicon Labs/ US8269191024 /
| 6/7/2024 10:00:00 PM | Chg. -3.0600 | Volume | Bid12:26:46 AM | Ask12:26:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.1500USD | -2.50% | 177,543 Turnover: 10.61 mill. |
118.3400Bid Size: 100 | 119.6500Ask Size: 100 | 3.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 119.1500 | 36,517 |
| 6/7/2024 | 9:59:55 PM | 119.0600 | 122 |
| 6/7/2024 | 9:59:55 PM | 119.0600 | 248 |
| 6/7/2024 | 9:59:54 PM | 119.0300 | 100 |
| 6/7/2024 | 9:59:51 PM | 119.0600 | 100 |
| 6/7/2024 | 9:59:51 PM | 119.1600 | 100 |
| 6/7/2024 | 9:59:49 PM | 119.0500 | 100 |
| 6/7/2024 | 9:59:40 PM | 119.1900 | 144 |
| 6/7/2024 | 9:59:40 PM | 119.1700 | 100 |
| 6/7/2024 | 9:59:40 PM | 119.1700 | 100 |
| 6/7/2024 | 9:59:40 PM | 119.1400 | 100 |
| 6/7/2024 | 9:59:40 PM | 119.1200 | 100 |
| 6/7/2024 | 9:59:24 PM | 119.1700 | 100 |
All quotes in USD
