Silicon Labs/ US8269191024 /
| 2024-05-17 7:22:15 PM | Chg. +0.0650 | Volume | Bid7:34:00 PM | Ask7:34:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.2550USD | +0.05% | 39,401 Turnover: 2.68 mill. |
130.0000Bid Size: 100 | 130.2700Ask Size: 400 | 4.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:22:15 PM | 130.2550 | 100 |
| 2024-05-17 | 7:22:14 PM | 130.1350 | 200 |
| 2024-05-17 | 7:22:14 PM | 130.2300 | 100 |
| 2024-05-17 | 7:19:12 PM | 130.0600 | 100 |
| 2024-05-17 | 7:19:12 PM | 130.0600 | 100 |
| 2024-05-17 | 7:19:12 PM | 130.0600 | 100 |
| 2024-05-17 | 7:12:48 PM | 130.1400 | 161 |
| 2024-05-17 | 7:11:07 PM | 130.3400 | 100 |
| 2024-05-17 | 7:09:08 PM | 130.3150 | 200 |
| 2024-05-17 | 7:09:08 PM | 130.3100 | 100 |
| 2024-05-17 | 7:09:08 PM | 130.3700 | 100 |
| 2024-05-17 | 7:08:46 PM | 130.4100 | 100 |
| 2024-05-17 | 6:55:53 PM | 130.5200 | 100 |
All quotes in USD
