Sika AG SIKA ORD SHS/ CH0418792922 /
| 5/16/2024 6:35:56 PM | Chg. -0.85 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.20CHF | -0.30% | 3,834 Turnover: 718,821.50 |
-Bid Size: - | -Ask Size: - | 42.97 bill.CHF | 1.17% | 41.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:35:56 PM | 282.20 | 31 |
| 5/16/2024 | 6:16:05 PM | 281.30 | 3 |
| 5/16/2024 | 5:17:39 PM | 280.80 | 69 |
| 5/16/2024 | 5:16:59 PM | 280.80 | 6 |
| 5/16/2024 | 5:15:30 PM | 280.60 | 38 |
| 5/16/2024 | 5:14:34 PM | 280.60 | 40 |
| 5/16/2024 | 5:12:15 PM | 280.80 | 329 |
| 5/16/2024 | 5:10:10 PM | 280.70 | 1 |
| 5/16/2024 | 5:06:40 PM | 280.50 | 26 |
| 5/16/2024 | 5:05:01 PM | 280.40 | 40 |
| 5/16/2024 | 5:04:42 PM | 280.40 | 38 |
| 5/16/2024 | 4:58:57 PM | 280.80 | 37 |
| 5/16/2024 | 4:58:42 PM | 280.80 | 24 |
All quotes in CHF
