Signet Jewelers Ltd/ BMG812761002 /
6/7/2024 9:59:45 PM | Chg. -1.05 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.65USD | -0.98% | 25,053 Turnover: 970,272.23 |
-Bid Size: - | -Ask Size: - | 4.71 bill.USD | 0.87% | 6.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:59:45 PM | 105.65 | 100 |
6/7/2024 | 9:59:44 PM | 105.70 | 100 |
6/7/2024 | 9:59:39 PM | 105.75 | 100 |
6/7/2024 | 9:59:29 PM | 105.79 | 100 |
6/7/2024 | 9:59:12 PM | 105.74 | 100 |
6/7/2024 | 9:59:07 PM | 105.69 | 100 |
6/7/2024 | 9:59:07 PM | 105.69 | 100 |
6/7/2024 | 9:59:07 PM | 105.69 | 100 |
6/7/2024 | 9:59:07 PM | 105.66 | 100 |
6/7/2024 | 9:59:06 PM | 105.66 | 100 |
6/7/2024 | 9:58:55 PM | 105.71 | 100 |
6/7/2024 | 9:58:55 PM | 105.71 | 100 |
6/7/2024 | 9:57:18 PM | 105.79 | 100 |
All quotes in USD