Sifang New Material/ CNE1000053T9 /
| 2024-09-26 8:24:47 AM | Chg. +0.24 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 9.37CNY | +2.63% | 1.52 mill. Turnover: 14.16 mill. |
9.36Bid Size: 8,320 | 9.37Ask Size: 9,700 | 9.39 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:25:41 AM | 9.38 | 1,200 |
| 2024-09-26 | 8:25:07 AM | 9.37 | 1,200 |
| 2024-09-26 | 8:25:05 AM | 9.37 | 3,100 |
| 2024-09-26 | 8:24:47 AM | 9.37 | 3,400 |
| 2024-09-26 | 8:24:44 AM | 9.37 | 4,100 |
| 2024-09-26 | 8:24:39 AM | 9.37 | 3,000 |
| 2024-09-26 | 8:24:37 AM | 9.37 | 10,300 |
| 2024-09-26 | 8:24:10 AM | 9.38 | 300 |
| 2024-09-26 | 8:23:40 AM | 9.38 | 500 |
| 2024-09-26 | 8:23:39 AM | 9.38 | 100 |
| 2024-09-26 | 8:23:19 AM | 9.37 | 400 |
| 2024-09-26 | 8:23:13 AM | 9.38 | 2,000 |
| 2024-09-26 | 8:22:49 AM | 9.36 | 2,000 |
All quotes in CNY
