Siemens Healthineers AG/ US82622J1043 /
| 2024-05-23 9:48:20 PM | Chg. -0.2900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.7900USD | -1.00% | 32,574 Turnover: 845,929.5607 |
-Bid Size: - | -Ask Size: - | 29.2800 | 28.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:20 PM | 28.7900 | 104 |
| 2024-05-23 | 9:48:20 PM | 28.9800 | 138 |
| 2024-05-23 | 9:45:33 PM | 28.7900 | 2,768 |
| 2024-05-23 | 9:17:47 PM | 28.7700 | 172 |
| 2024-05-23 | 9:10:13 PM | 28.8650 | 148 |
| 2024-05-23 | 9:05:41 PM | 28.8420 | 133 |
| 2024-05-23 | 8:56:26 PM | 28.8650 | 243 |
| 2024-05-23 | 8:56:01 PM | 28.7500 | 1,510 |
| 2024-05-23 | 8:05:39 PM | 28.9000 | 447 |
| 2024-05-23 | 7:50:46 PM | 28.8700 | 788 |
| 2024-05-23 | 7:42:51 PM | 29.0699 | 196 |
| 2024-05-23 | 7:42:32 PM | 29.0700 | 103 |
| 2024-05-23 | 7:24:55 PM | 28.9300 | 134 |
All quotes in USD
