SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-09-25 9:51:14 PM | Chg. +2.1600 | Volume | Bid9:52:41 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.1600EUR | +4.41% | 240 Turnover: 12,212.3800 |
-Bid Size: - | -Ask Size: - | 56.76 bill.EUR | 1.87% | 37.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:14 PM | 51.1600 | 2 |
| 2024-09-25 | 8:38:19 PM | 51.1200 | 15 |
| 2024-09-25 | 5:09:43 PM | 50.9000 | 200 |
| 2024-09-25 | 3:26:02 PM | 50.5800 | 21 |
| 2024-09-25 | 1:06:46 PM | 50.5400 | 2 |
| 2024-09-25 | 8:03:07 AM | 48.6200 | 0 |
| 2024-09-24 | 9:20:45 PM | 49.0000 | 100 |
| 2024-09-24 | 4:55:47 PM | 48.8400 | 270 |
| 2024-09-24 | 3:44:22 PM | 48.7400 | 1,000 |
| 2024-09-24 | 3:16:02 PM | 48.5900 | 180 |
| 2024-09-24 | 9:36:12 AM | 48.4500 | 250 |
| 2024-09-24 | 8:30:05 AM | 48.2500 | 150 |
| 2024-09-24 | 8:01:24 AM | 47.9900 | 0 |
All quotes in EUR
