SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-06-14 4:33:59 PM | Chg. -0.8400 | Volume | Bid9:55:19 PM | Ask9:55:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.4200EUR | -1.55% | 1,244 Turnover: 67,032 |
-Bid Size: - | -Ask Size: - | 59.85 bill.EUR | 1.78% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:33:59 PM | 53.4200 | 160 |
| 2024-06-14 | 12:56:50 PM | 53.7600 | 6 |
| 2024-06-14 | 12:08:19 PM | 53.8600 | 100 |
| 2024-06-14 | 11:25:11 AM | 53.8800 | 18 |
| 2024-06-14 | 10:09:58 AM | 53.9800 | 50 |
| 2024-06-14 | 10:09:53 AM | 53.9800 | 480 |
| 2024-06-14 | 9:14:51 AM | 53.9000 | 230 |
| 2024-06-14 | 8:00:25 AM | 54.0000 | 200 |
| 2024-06-13 | 8:19:59 PM | 54.2600 | 5 |
| 2024-06-13 | 4:16:17 PM | 54.1800 | 20 |
| 2024-06-13 | 1:06:31 PM | 54.5800 | 8 |
| 2024-06-13 | 8:04:51 AM | 54.8400 | 0 |
| 2024-06-12 | 9:29:04 PM | 55.0400 | 40 |
All quotes in EUR
