Siemens Energy AG/ DE000ENER6Y0 /
| 28/05/2024 16:28:17 | Chg. +0.76 | Volume | Bid16:47:30 | Ask17:03:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.79EUR | +2.92% | 134 Turnover: 3,559.27 |
-Bid Size: - | -Ask Size: - | 23.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:28:17 | 26.79 | 1 |
| 28/05/2024 | 15:55:28 | 26.56 | 133 |
| 27/05/2024 | 16:01:18 | 26.03 | 1 |
| 27/05/2024 | 16:01:05 | 26.10 | 1 |
| 27/05/2024 | 10:03:15 | 25.99 | 561 |
| 27/05/2024 | 10:03:12 | 25.99 | 133 |
| 24/05/2024 | 17:09:18 | 25.46 | 3 |
| 24/05/2024 | 17:06:52 | 25.41 | 3 |
| 24/05/2024 | 17:05:11 | 25.41 | 3 |
| 24/05/2024 | 17:02:59 | 25.34 | 3 |
| 24/05/2024 | 17:02:59 | 25.34 | 4 |
| 24/05/2024 | 17:02:59 | 25.34 | 3 |
| 24/05/2024 | 16:59:38 | 25.30 | 5 |
All quotes in EUR
